Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.42 | 1.46 | 1.39 | 1.42 | 4055.00 |
| 07 Nov, 2024 | 1.43 | 1.45 | 1.39 | 1.43 | 18.9 Thousand |
| 06 Nov, 2024 | 1.44 | 1.52 | 1.4 | 1.5 | 10 Thousand |
| 05 Nov, 2024 | 1.45 | 1.5 | 1.42 | 1.49 | 6833.00 |
| 04 Nov, 2024 | 1.54 | 1.55 | 1.42 | 1.54 | 10.31 Thousand |
| 01 Nov, 2024 | 1.49 | 1.53 | 1.49 | 1.5 | 800.00 |
| 31 Oct, 2024 | 1.49 | 1.56 | 1.46 | 1.54 | 3600.00 |
| 30 Oct, 2024 | 1.47 | 1.55 | 1.47 | 1.55 | 2928.00 |
| 29 Oct, 2024 | 1.55 | 1.56 | 1.5 | 1.55 | 2300.00 |
| 28 Oct, 2024 | 1.54 | 1.55 | 1.45 | 1.52 | 4900.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF