Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.64 | 1.65 | 1.57 | 1.65 | 2802.00 |
| 10 Oct, 2024 | 1.62 | 1.66 | 1.54 | 1.66 | 2106.00 |
| 09 Oct, 2024 | 1.59 | 1.63 | 1.57 | 1.63 | 4146.00 |
| 08 Oct, 2024 | 1.58 | 1.62 | 1.49 | 1.59 | 7615.00 |
| 07 Oct, 2024 | 1.62 | 1.66 | 1.58 | 1.66 | 8843.00 |
| 04 Oct, 2024 | 1.62 | 1.66 | 1.6 | 1.66 | 3663.00 |
| 03 Oct, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 1245.00 |
| 02 Oct, 2024 | 1.58 | 1.64 | 1.56 | 1.61 | 5147.00 |
| 01 Oct, 2024 | 1.56 | 1.65 | 1.52 | 1.63 | 10.3 Thousand |
| 30 Sep, 2024 | 1.65 | 1.66 | 1.56 | 1.63 | 4800.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF