Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.22 | 1.23 | 1.2 | 1.23 | 4087.00 |
| 26 Mar, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 7501.00 |
| 25 Mar, 2025 | 1.28 | 1.29 | 1.23 | 1.28 | 10.9 Thousand |
| 24 Mar, 2025 | 1.26 | 1.28 | 1.2 | 1.28 | 7874.00 |
| 21 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 7194.00 |
| 20 Mar, 2025 | 1.22 | 1.25 | 1.18 | 1.2 | 9079.00 |
| 19 Mar, 2025 | 1.33 | 1.35 | 1.19 | 1.23 | 24.44 Thousand |
| 18 Mar, 2025 | 1.34 | 1.35 | 1.27 | 1.34 | 9780.00 |
| 17 Mar, 2025 | 1.31 | 1.35 | 1.29 | 1.35 | 11.36 Thousand |
| 14 Mar, 2025 | 1.41 | 1.41 | 1.23 | 1.31 | 23.29 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST