Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.4 1.41 1.34 1.39 15.64 Thousand
12 Mar, 2025 1.35 1.38 1.35 1.38 7194.00
11 Mar, 2025 1.36 1.41 1.3 1.34 23.71 Thousand
10 Mar, 2025 1.4 1.41 1.34 1.4 5732.00
07 Mar, 2025 1.42 1.42 1.41 1.41 1417.00
06 Mar, 2025 1.38 1.41 1.35 1.41 5412.00
05 Mar, 2025 1.39 1.42 1.37 1.42 3781.00
04 Mar, 2025 1.38 1.41 1.33 1.39 4997.00
03 Mar, 2025 1.37 1.41 1.28 1.35 38.7 Thousand
28 Feb, 2025 1.2 1.4 1.2 1.37 80.39 Thousand