Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.57 | 1.59 | 1.45 | 1.52 | 9600.00 |
| 28 Aug, 2024 | 1.5 | 1.58 | 1.4 | 1.58 | 10.91 Thousand |
| 27 Aug, 2024 | 1.5 | 1.58 | 1.5 | 1.58 | 4035.00 |
| 26 Aug, 2024 | 1.48 | 1.58 | 1.48 | 1.58 | 2304.00 |
| 23 Aug, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 500.00 |
| 22 Aug, 2024 | 1.57 | 1.57 | 1.42 | 1.55 | 12.92 Thousand |
| 21 Aug, 2024 | 1.44 | 1.56 | 1.44 | 1.55 | 3447.00 |
| 20 Aug, 2024 | 1.45 | 1.56 | 1.45 | 1.56 | 5500.00 |
| 19 Aug, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 1200.00 |
| 16 Aug, 2024 | 1.54 | 1.6 | 1.5 | 1.6 | 1800.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF