Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.47 | 1.49 | 1.43 | 1.49 | 2100.00 |
| 31 Jul, 2024 | 1.48 | 1.5 | 1.47 | 1.48 | 5400.00 |
| 30 Jul, 2024 | 1.52 | 1.55 | 1.39 | 1.55 | 7000.00 |
| 29 Jul, 2024 | 1.5 | 1.55 | 1.48 | 1.55 | 3300.00 |
| 26 Jul, 2024 | 1.49 | 1.54 | 1.45 | 1.54 | 4800.00 |
| 25 Jul, 2024 | 1.45 | 1.49 | 1.43 | 1.49 | 7800.00 |
| 24 Jul, 2024 | 1.46 | 1.47 | 1.44 | 1.47 | 2900.00 |
| 23 Jul, 2024 | 1.46 | 1.46 | 1.41 | 1.45 | 7200.00 |
| 22 Jul, 2024 | 1.47 | 1.47 | 1.42 | 1.44 | 5300.00 |
| 19 Jul, 2024 | 1.47 | 1.5 | 1.44 | 1.45 | 11.41 Thousand |
SKYE
MCOA
SLHGF
7605
034310
MPHYF