Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.44 | 1.44 | 1.34 | 1.39 | 7311.00 |
| 11 Dec, 2024 | 1.33 | 1.45 | 1.33 | 1.42 | 23.58 Thousand |
| 10 Dec, 2024 | 1.42 | 1.44 | 1.33 | 1.43 | 4522.00 |
| 09 Dec, 2024 | 1.42 | 1.45 | 1.32 | 1.44 | 12.13 Thousand |
| 06 Dec, 2024 | 1.45 | 1.45 | 1.37 | 1.43 | 4857.00 |
| 05 Dec, 2024 | 1.41 | 1.45 | 1.37 | 1.45 | 10.76 Thousand |
| 04 Dec, 2024 | 1.42 | 1.45 | 1.34 | 1.44 | 11.68 Thousand |
| 03 Dec, 2024 | 1.4 | 1.45 | 1.36 | 1.44 | 4867.00 |
| 02 Dec, 2024 | 1.35 | 1.43 | 1.35 | 1.43 | 6063.00 |
| 29 Nov, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 151.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST