Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 5601.00 |
| 04 Jun, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 3446.00 |
| 03 Jun, 2024 | 1.74 | 1.75 | 1.65 | 1.69 | 7400.00 |
| 31 May, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 7100.00 |
| 30 May, 2024 | 1.76 | 1.76 | 1.66 | 1.69 | 10.6 Thousand |
| 29 May, 2024 | 1.79 | 1.79 | 1.66 | 1.69 | 54.88 Thousand |
| 28 May, 2024 | 1.8 | 1.8 | 1.72 | 1.77 | 11.53 Thousand |
| 24 May, 2024 | 1.79 | 1.94 | 1.75 | 1.85 | 59.33 Thousand |
| 23 May, 2024 | 1.74 | 1.78 | 1.72 | 1.77 | 2200.00 |
| 22 May, 2024 | 1.78 | 1.78 | 1.74 | 1.77 | 1600.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF