Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 2032.00 |
| 17 May, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 4000.00 |
| 16 May, 2024 | 1.76 | 1.79 | 1.71 | 1.78 | 9700.00 |
| 15 May, 2024 | 1.79 | 1.79 | 1.71 | 1.77 | 9407.00 |
| 14 May, 2024 | 1.79 | 1.8 | 1.73 | 1.79 | 3500.00 |
| 13 May, 2024 | 1.77 | 1.81 | 1.72 | 1.81 | 3027.00 |
| 10 May, 2024 | 1.8 | 1.8 | 1.68 | 1.77 | 34.8 Thousand |
| 09 May, 2024 | 1.73 | 1.8 | 1.71 | 1.8 | 120.6 Thousand |
| 08 May, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 900.00 |
| 07 May, 2024 | 1.73 | 1.8 | 1.66 | 1.79 | 5926.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF