Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.55 1.55 1.41 1.49 15.63 Thousand
15 Oct, 2024 1.53 1.58 1.45 1.51 9452.00
14 Oct, 2024 1.64 1.64 1.52 1.6 16.12 Thousand
11 Oct, 2024 1.64 1.65 1.57 1.65 2802.00
10 Oct, 2024 1.62 1.66 1.54 1.66 2106.00
09 Oct, 2024 1.59 1.63 1.57 1.63 4146.00
08 Oct, 2024 1.58 1.62 1.49 1.59 7615.00
07 Oct, 2024 1.62 1.66 1.58 1.66 8843.00
04 Oct, 2024 1.62 1.66 1.6 1.66 3473.00
03 Oct, 2024 1.62 1.63 1.62 1.62 1245.00