Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.75 | 1.79 | 1.71 | 1.78 | 8014.00 |
| 03 May, 2024 | 1.58 | 1.74 | 1.58 | 1.74 | 113.94 Thousand |
| 02 May, 2024 | 1.6 | 1.64 | 1.57 | 1.62 | 3506.00 |
| 01 May, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 8233.00 |
| 30 Apr, 2024 | 1.56 | 1.62 | 1.34 | 1.57 | 25.62 Thousand |
| 29 Apr, 2024 | 1.56 | 1.58 | 1.54 | 1.56 | 3300.00 |
| 26 Apr, 2024 | 1.54 | 1.56 | 1.53 | 1.56 | 2100.00 |
| 25 Apr, 2024 | 1.49 | 1.54 | 1.49 | 1.5 | 2100.00 |
| 24 Apr, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 721.00 |
| 23 Apr, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 500.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF