Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 3346.00 |
| 05 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 10.63 Thousand |
| 04 Apr, 2024 | 1.56 | 1.57 | 1.51 | 1.57 | 6605.00 |
| 03 Apr, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 6027.00 |
| 02 Apr, 2024 | 1.41 | 1.56 | 1.38 | 1.56 | 22.9 Thousand |
| 01 Apr, 2024 | 1.4 | 1.42 | 1.32 | 1.41 | 4800.00 |
| 28 Mar, 2024 | 1.4 | 1.42 | 1.38 | 1.42 | 2000.00 |
| 27 Mar, 2024 | 1.35 | 1.42 | 1.35 | 1.42 | 4241.00 |
| 26 Mar, 2024 | 1.36 | 1.42 | 1.35 | 1.42 | 1247.00 |
| 25 Mar, 2024 | 1.42 | 1.42 | 1.36 | 1.42 | 2234.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF