Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.41 | 1.41 | 1.36 | 1.41 | 3300.00 |
| 07 Mar, 2024 | 1.41 | 1.42 | 1.36 | 1.39 | 4600.00 |
| 06 Mar, 2024 | 1.38 | 1.45 | 1.36 | 1.42 | 2211.00 |
| 05 Mar, 2024 | 1.45 | 1.45 | 1.36 | 1.42 | 4005.00 |
| 04 Mar, 2024 | 1.46 | 1.46 | 1.38 | 1.39 | 4200.00 |
| 01 Mar, 2024 | 1.36 | 1.46 | 1.35 | 1.46 | 16.6 Thousand |
| 29 Feb, 2024 | 1.35 | 1.43 | 1.3 | 1.39 | 16.78 Thousand |
| 28 Feb, 2024 | 1.41 | 1.41 | 1.32 | 1.41 | 3502.00 |
| 27 Feb, 2024 | 1.38 | 1.45 | 1.35 | 1.4 | 15.8 Thousand |
| 26 Feb, 2024 | 1.51 | 1.54 | 1.35 | 1.38 | 30.9 Thousand |
SKYE
MCOA
SLHGF
7605
034310
MPHYF