Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.45 | 1.56 | 1.45 | 1.56 | 5458.00 |
| 19 Aug, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 1194.00 |
| 16 Aug, 2024 | 1.54 | 1.6 | 1.5 | 1.6 | 1794.00 |
| 15 Aug, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 2441.00 |
| 14 Aug, 2024 | 1.45 | 1.58 | 1.45 | 1.58 | 3476.00 |
| 13 Aug, 2024 | 1.41 | 1.53 | 1.41 | 1.53 | 4209.00 |
| 12 Aug, 2024 | 1.55 | 1.56 | 1.39 | 1.56 | 29 Thousand |
| 09 Aug, 2024 | 1.52 | 1.56 | 1.44 | 1.55 | 5321.00 |
| 08 Aug, 2024 | 1.52 | 1.52 | 1.45 | 1.51 | 2554.00 |
| 07 Aug, 2024 | 1.5 | 1.51 | 1.47 | 1.49 | 743.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST