Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.6 | 1.6 | 1.37 | 1.55 | 40.52 Thousand |
| 21 Feb, 2024 | 1.66 | 1.66 | 1.5 | 1.57 | 19.31 Thousand |
| 20 Feb, 2024 | 1.71 | 1.71 | 1.59 | 1.65 | 5800.00 |
| 16 Feb, 2024 | 1.64 | 1.75 | 1.6 | 1.65 | 48.2 Thousand |
| 15 Feb, 2024 | 1.5 | 1.81 | 1.5 | 1.69 | 228.71 Thousand |
| 14 Feb, 2024 | 1.5 | 1.58 | 1.49 | 1.58 | 62.5 Thousand |
| 13 Feb, 2024 | 1.5 | 1.58 | 1.5 | 1.58 | 2727.00 |
| 12 Feb, 2024 | 1.51 | 1.56 | 1.39 | 1.56 | 25.3 Thousand |
| 09 Feb, 2024 | 1.38 | 1.48 | 1.37 | 1.48 | 6800.00 |
| 08 Feb, 2024 | 1.38 | 1.44 | 1.35 | 1.44 | 7710.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF