Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 1328.00 |
| 22 Jan, 2024 | 1.34 | 1.42 | 1.34 | 1.39 | 3400.00 |
| 19 Jan, 2024 | 1.43 | 1.44 | 1.35 | 1.44 | 9755.00 |
| 18 Jan, 2024 | 1.49 | 1.5 | 1.35 | 1.41 | 12.7 Thousand |
| 17 Jan, 2024 | 1.5 | 1.55 | 1.43 | 1.53 | 8500.00 |
| 16 Jan, 2024 | 1.57 | 1.57 | 1.45 | 1.52 | 16.2 Thousand |
| 12 Jan, 2024 | 1.52 | 1.57 | 1.51 | 1.56 | 2602.00 |
| 11 Jan, 2024 | 1.53 | 1.6 | 1.53 | 1.6 | 2133.00 |
| 10 Jan, 2024 | 1.54 | 1.58 | 1.45 | 1.56 | 6000.00 |
| 09 Jan, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 3135.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF