Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1.7 | 1.73 | 1.61 | 1.71 | 14.12 Thousand |
| 20 Dec, 2023 | 1.74 | 1.74 | 1.71 | 1.73 | 5933.00 |
| 19 Dec, 2023 | 1.73 | 1.78 | 1.7 | 1.74 | 8744.00 |
| 18 Dec, 2023 | 1.79 | 1.8 | 1.74 | 1.79 | 4227.00 |
| 15 Dec, 2023 | 1.73 | 1.82 | 1.68 | 1.79 | 4600.00 |
| 14 Dec, 2023 | 1.77 | 1.79 | 1.7 | 1.79 | 9700.00 |
| 13 Dec, 2023 | 1.71 | 1.79 | 1.71 | 1.79 | 49.2 Thousand |
| 12 Dec, 2023 | 1.74 | 1.75 | 1.68 | 1.75 | 2500.00 |
| 11 Dec, 2023 | 1.64 | 1.74 | 1.64 | 1.74 | 3500.00 |
| 08 Dec, 2023 | 1.67 | 1.73 | 1.65 | 1.73 | 1416.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF