Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.54 | 1.58 | 1.45 | 1.56 | 6000.00 |
| 09 Jan, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 3135.00 |
| 08 Jan, 2024 | 1.49 | 1.55 | 1.47 | 1.55 | 3201.00 |
| 05 Jan, 2024 | 1.56 | 1.61 | 1.46 | 1.54 | 5600.00 |
| 04 Jan, 2024 | 1.54 | 1.6 | 1.51 | 1.59 | 8410.00 |
| 03 Jan, 2024 | 1.62 | 1.62 | 1.47 | 1.61 | 14.41 Thousand |
| 02 Jan, 2024 | 1.58 | 1.63 | 1.53 | 1.61 | 30.43 Thousand |
| 29 Dec, 2023 | 1.57 | 1.65 | 1.54 | 1.64 | 24.7 Thousand |
| 28 Dec, 2023 | 1.7 | 1.7 | 1.56 | 1.65 | 25.84 Thousand |
| 27 Dec, 2023 | 1.66 | 1.74 | 1.61 | 1.66 | 11.7 Thousand |
SKYE
MCOA
SLHGF
7605
034310
MPHYF