Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.74 | 1.78 | 1.72 | 1.77 | 2175.00 |
| 22 May, 2024 | 1.78 | 1.78 | 1.74 | 1.77 | 1579.00 |
| 21 May, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 2158.00 |
| 20 May, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 2032.00 |
| 17 May, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 4000.00 |
| 16 May, 2024 | 1.76 | 1.79 | 1.71 | 1.78 | 9690.00 |
| 15 May, 2024 | 1.79 | 1.79 | 1.71 | 1.77 | 9407.00 |
| 14 May, 2024 | 1.79 | 1.8 | 1.73 | 1.79 | 3489.00 |
| 13 May, 2024 | 1.77 | 1.81 | 1.72 | 1.81 | 3027.00 |
| 10 May, 2024 | 1.8 | 1.8 | 1.68 | 1.77 | 34.79 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST