Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.35 | 1.44 | 1.35 | 1.43 | 1827.00 |
| 06 Feb, 2024 | 1.34 | 1.42 | 1.34 | 1.42 | 600.00 |
| 05 Feb, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 559.00 |
| 02 Feb, 2024 | 1.34 | 1.42 | 1.34 | 1.42 | 1000.00 |
| 01 Feb, 2024 | 1.37 | 1.42 | 1.37 | 1.42 | 800.00 |
| 31 Jan, 2024 | 1.36 | 1.4 | 1.34 | 1.4 | 2300.00 |
| 30 Jan, 2024 | 1.39 | 1.41 | 1.28 | 1.3 | 12.92 Thousand |
| 29 Jan, 2024 | 1.42 | 1.44 | 1.33 | 1.44 | 3400.00 |
| 26 Jan, 2024 | 1.37 | 1.43 | 1.37 | 1.43 | 639.00 |
| 25 Jan, 2024 | 1.44 | 1.44 | 1.36 | 1.43 | 6300.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF