Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 3081.00 |
| 03 Sep, 2024 | 1.53 | 1.53 | 1.43 | 1.45 | 2014.00 |
| 30 Aug, 2024 | 1.5 | 1.55 | 1.48 | 1.52 | 2586.00 |
| 29 Aug, 2024 | 1.57 | 1.59 | 1.45 | 1.52 | 9558.00 |
| 28 Aug, 2024 | 1.5 | 1.58 | 1.4 | 1.58 | 10.91 Thousand |
| 27 Aug, 2024 | 1.5 | 1.58 | 1.5 | 1.58 | 4035.00 |
| 26 Aug, 2024 | 1.48 | 1.58 | 1.48 | 1.58 | 2304.00 |
| 23 Aug, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 469.00 |
| 22 Aug, 2024 | 1.57 | 1.57 | 1.42 | 1.55 | 12.92 Thousand |
| 21 Aug, 2024 | 1.44 | 1.56 | 1.44 | 1.55 | 3447.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST