Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.77 | 1.83 | 1.69 | 1.76 | 8739.00 |
| 18 Jun, 2024 | 1.77 | 1.83 | 1.7 | 1.83 | 5300.00 |
| 17 Jun, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 3524.00 |
| 14 Jun, 2024 | 1.73 | 1.75 | 1.66 | 1.75 | 13.1 Thousand |
| 13 Jun, 2024 | 1.7 | 1.72 | 1.44 | 1.72 | 54.03 Thousand |
| 12 Jun, 2024 | 1.75 | 1.78 | 1.7 | 1.77 | 21.6 Thousand |
| 11 Jun, 2024 | 1.75 | 1.75 | 1.69 | 1.75 | 27 Thousand |
| 10 Jun, 2024 | 1.63 | 1.75 | 1.63 | 1.7 | 80.19 Thousand |
| 07 Jun, 2024 | 1.67 | 1.67 | 1.59 | 1.63 | 14.14 Thousand |
| 06 Jun, 2024 | 1.65 | 1.67 | 1.54 | 1.67 | 8600.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF