Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.47 | 1.5 | 1.44 | 1.45 | 11.41 Thousand |
| 18 Jul, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 1527.00 |
| 17 Jul, 2024 | 1.56 | 1.57 | 1.45 | 1.51 | 11.03 Thousand |
| 16 Jul, 2024 | 1.55 | 1.56 | 1.5 | 1.5 | 4100.00 |
| 15 Jul, 2024 | 1.52 | 1.54 | 1.44 | 1.54 | 6815.00 |
| 12 Jul, 2024 | 1.52 | 1.56 | 1.45 | 1.56 | 7418.00 |
| 11 Jul, 2024 | 1.46 | 1.51 | 1.41 | 1.51 | 4530.00 |
| 10 Jul, 2024 | 1.44 | 1.46 | 1.41 | 1.45 | 15.61 Thousand |
| 09 Jul, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 5801.00 |
| 08 Jul, 2024 | 1.52 | 1.54 | 1.28 | 1.44 | 164 Thousand |
SKYE
MCOA
SLHGF
7605
034310
MPHYF