Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.15 | 1.25 | 1.14 | 1.24 | 128.25 Thousand |
| 26 Feb, 2025 | 1.16 | 1.24 | 1.11 | 1.15 | 30.32 Thousand |
| 25 Feb, 2025 | 1.23 | 1.26 | 1.12 | 1.16 | 28.83 Thousand |
| 24 Feb, 2025 | 1.18 | 1.23 | 1.17 | 1.18 | 28.88 Thousand |
| 21 Feb, 2025 | 1.18 | 1.25 | 1.15 | 1.19 | 19.73 Thousand |
| 20 Feb, 2025 | 1.2 | 1.24 | 1.13 | 1.15 | 36.18 Thousand |
| 19 Feb, 2025 | 1.18 | 1.2 | 1.11 | 1.16 | 23.96 Thousand |
| 18 Feb, 2025 | 1.19 | 1.22 | 1.15 | 1.18 | 22.53 Thousand |
| 14 Feb, 2025 | 1.18 | 1.23 | 1.18 | 1.23 | 11.28 Thousand |
| 13 Feb, 2025 | 1.18 | 1.23 | 1.14 | 1.19 | 18.49 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST