Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.6 | 1.6 | 1.52 | 1.59 | 1933.00 |
| 12 Sep, 2024 | 1.6 | 1.6 | 1.5 | 1.54 | 2300.00 |
| 11 Sep, 2024 | 1.57 | 1.6 | 1.53 | 1.57 | 1100.00 |
| 10 Sep, 2024 | 1.51 | 1.59 | 1.51 | 1.59 | 5200.00 |
| 09 Sep, 2024 | 1.52 | 1.54 | 1.4 | 1.54 | 9400.00 |
| 06 Sep, 2024 | 1.52 | 1.6 | 1.52 | 1.6 | 5241.00 |
| 05 Sep, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 3239.00 |
| 04 Sep, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 3100.00 |
| 03 Sep, 2024 | 1.53 | 1.53 | 1.43 | 1.45 | 2014.00 |
| 30 Aug, 2024 | 1.5 | 1.55 | 1.48 | 1.52 | 2600.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF