Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.54 | 1.57 | 1.44 | 1.57 | 5800.00 |
| 24 Oct, 2024 | 1.48 | 1.54 | 1.44 | 1.54 | 2744.00 |
| 23 Oct, 2024 | 1.51 | 1.55 | 1.43 | 1.53 | 5400.00 |
| 22 Oct, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 1522.00 |
| 21 Oct, 2024 | 1.57 | 1.57 | 1.51 | 1.55 | 3301.00 |
| 18 Oct, 2024 | 1.49 | 1.54 | 1.49 | 1.54 | 21.4 Thousand |
| 17 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 1000.00 |
| 16 Oct, 2024 | 1.55 | 1.55 | 1.41 | 1.49 | 15.63 Thousand |
| 15 Oct, 2024 | 1.53 | 1.58 | 1.45 | 1.51 | 9500.00 |
| 14 Oct, 2024 | 1.64 | 1.64 | 1.52 | 1.6 | 16.12 Thousand |
SKYE
MCOA
SLHGF
7605
034310
MPHYF