Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 7653.00 |
| 23 Jun, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 15.24 Thousand |
| 20 Jun, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 45.23 Thousand |
| 18 Jun, 2025 | 1.14 | 1.14 | 1.09 | 1.13 | 7144.00 |
| 17 Jun, 2025 | 1.09 | 1.17 | 1.09 | 1.11 | 4258.00 |
| 16 Jun, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 11.65 Thousand |
| 13 Jun, 2025 | 1.23 | 1.23 | 1.14 | 1.17 | 8424.00 |
| 12 Jun, 2025 | 1.16 | 1.24 | 1.16 | 1.22 | 17.99 Thousand |
| 11 Jun, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 3322.00 |
| 10 Jun, 2025 | 1.2 | 1.23 | 1.19 | 1.23 | 4659.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST