Euro Tech Holdings Company Limited (CLWT)

USD 1.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.33 1.33 1.24 1.3 10.2 Thousand
03 Feb, 2025 1.3 1.33 1.3 1.33 1454.00
31 Jan, 2025 1.32 1.34 1.25 1.33 5900.00
30 Jan, 2025 1.3 1.31 1.29 1.31 3022.00
29 Jan, 2025 1.32 1.32 1.22 1.3 10.7 Thousand
28 Jan, 2025 1.32 1.34 1.32 1.34 700.00
27 Jan, 2025 1.33 1.33 1.25 1.32 6823.00
24 Jan, 2025 1.3 1.33 1.28 1.32 21.7 Thousand
23 Jan, 2025 1.25 1.33 1.25 1.33 4729.00
22 Jan, 2025 1.33 1.33 1.25 1.3 5600.00