ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 28.13 30.0 26.25 28.13 -
10 Nov, 1989 1.88 2.0 1.75 1.88 4.00
09 Nov, 1989 28.13 30.0 26.25 28.13 -
08 Nov, 1989 1.88 2.0 1.75 1.88 60.00
07 Nov, 1989 1.88 2.0 1.75 1.88 67.00
06 Nov, 1989 1.88 2.0 1.75 1.88 420.00
03 Nov, 1989 1.91 2.0 1.81 1.91 513.00
02 Nov, 1989 27.19 28.13 26.25 27.19 -
01 Nov, 1989 27.19 28.13 26.25 27.19 -
31 Oct, 1989 1.81 1.88 1.75 1.81 33.00