ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 27.89 29.53 26.25 27.89 -
13 Oct, 1989 1.88 2.0 1.75 1.88 33.00
12 Oct, 1989 1.88 2.0 1.75 1.88 133.00
11 Oct, 1989 1.88 2.0 1.75 1.88 33.00
10 Oct, 1989 1.91 2.0 1.81 1.91 20.00
09 Oct, 1989 1.91 2.0 1.81 1.91 200.00
06 Oct, 1989 1.94 2.0 1.88 1.94 267.00
05 Oct, 1989 1.94 2.0 1.88 1.94 100.00
04 Oct, 1989 1.97 2.06 1.88 1.97 67.00
03 Oct, 1989 29.53 30.94 28.13 29.53 -