ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 1.81 1.88 1.75 1.81 67.00
27 Oct, 1989 1.81 1.88 1.75 1.81 7.00
26 Oct, 1989 1.81 1.88 1.75 1.81 67.00
25 Oct, 1989 27.19 28.13 26.25 27.19 -
24 Oct, 1989 1.81 1.88 1.75 1.81 140.00
23 Oct, 1989 27.42 28.59 26.25 27.42 -
20 Oct, 1989 1.83 1.91 1.75 1.83 347.00
19 Oct, 1989 1.84 1.94 1.75 1.84 400.00
18 Oct, 1989 27.89 29.53 26.25 27.89 -
17 Oct, 1989 1.86 1.97 1.75 1.86 140.00