ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 27.66 29.06 26.25 27.66 -
27 Nov, 1989 27.66 29.06 26.25 27.66 -
24 Nov, 1989 27.66 29.06 26.25 27.66 -
22 Nov, 1989 27.66 29.06 26.25 27.66 -
21 Nov, 1989 1.84 1.94 1.75 1.84 87.00
20 Nov, 1989 27.66 29.06 26.25 27.66 -
17 Nov, 1989 1.84 1.94 1.75 1.84 213.00
16 Nov, 1989 28.13 30.0 26.25 28.13 -
15 Nov, 1989 1.88 2.0 1.75 1.88 47.00
14 Nov, 1989 28.13 30.0 26.25 28.13 -