ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 27.66 29.06 26.25 27.66 -
11 Dec, 1989 27.66 29.06 26.25 27.66 -
08 Dec, 1989 1.84 1.94 1.75 1.84 13.00
07 Dec, 1989 1.84 1.94 1.75 1.84 20.00
06 Dec, 1989 1.84 1.94 1.75 1.84 400.00
05 Dec, 1989 1.84 1.94 1.75 1.84 7.00
04 Dec, 1989 27.66 29.06 26.25 27.66 -
01 Dec, 1989 27.66 29.06 26.25 27.66 -
30 Nov, 1989 1.84 1.94 1.75 1.84 20.00
29 Nov, 1989 1.84 1.94 1.75 1.84 67.00