ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 1.69 1.75 1.63 1.69 133.00
10 Jan, 1990 25.31 26.25 24.38 25.31 -
09 Jan, 1990 25.31 26.25 24.38 25.31 -
08 Jan, 1990 1.69 1.75 1.63 1.69 40.00
05 Jan, 1990 1.69 1.75 1.63 1.69 100.00
04 Jan, 1990 25.31 26.25 24.38 25.31 -
03 Jan, 1990 25.31 26.25 24.38 25.31 -
02 Jan, 1990 1.69 1.75 1.63 1.69 840.00
29 Dec, 1989 1.75 1.88 1.63 1.75 40.00
28 Dec, 1989 1.75 1.88 1.63 1.75 13.00