ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 24.38 26.25 22.5 24.38 -
07 Feb, 1990 1.63 1.75 1.5 1.63 67.00
06 Feb, 1990 24.38 26.25 22.5 24.38 -
05 Feb, 1990 24.38 26.25 22.5 24.38 -
02 Feb, 1990 1.63 1.75 1.5 1.63 47.00
01 Feb, 1990 1.63 1.75 1.5 1.63 980.00
31 Jan, 1990 1.63 1.75 1.5 1.63 27.00
30 Jan, 1990 24.38 26.25 22.5 24.38 -
29 Jan, 1990 1.63 1.75 1.5 1.63 20.00
26 Jan, 1990 24.38 26.25 22.5 24.38 -