ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1990 | 24.84 | 26.25 | 23.44 | 24.84 | - |
| 08 Mar, 1990 | 24.84 | 26.25 | 23.44 | 24.84 | - |
| 07 Mar, 1990 | 24.84 | 26.25 | 23.44 | 24.84 | - |
| 06 Mar, 1990 | 24.84 | 26.25 | 23.44 | 24.84 | - |
| 05 Mar, 1990 | 1.66 | 1.75 | 1.56 | 1.66 | 140.00 |
| 02 Mar, 1990 | 24.84 | 26.25 | 23.44 | 24.84 | - |
| 01 Mar, 1990 | 24.84 | 26.25 | 23.44 | 24.84 | - |
| 28 Feb, 1990 | 1.66 | 1.75 | 1.56 | 1.66 | 133.00 |
| 27 Feb, 1990 | 1.66 | 1.75 | 1.56 | 1.66 | 20.00 |
| 26 Feb, 1990 | 1.66 | 1.75 | 1.56 | 1.66 | 47.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC