ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 2.25 2.31 2.19 2.25 347.00
05 Apr, 1990 2.25 2.31 2.19 2.25 100.00
04 Apr, 1990 2.25 2.38 2.13 2.25 100.00
03 Apr, 1990 2.09 2.19 2.0 2.09 873.00
02 Apr, 1990 2.13 2.25 2.0 2.13 347.00
30 Mar, 1990 2.13 2.19 2.06 2.13 267.00
29 Mar, 1990 2.06 2.13 2.0 2.06 333.00
28 Mar, 1990 2.06 2.13 2.0 2.06 213.00
27 Mar, 1990 2.0 2.13 1.88 2.0 80.00
26 Mar, 1990 30.0 31.88 28.13 30.0 -