ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 27.19 29.06 25.31 27.19 -
04 May, 1990 27.19 29.06 25.31 27.19 -
03 May, 1990 1.84 2.0 1.69 1.84 27.00
02 May, 1990 1.84 2.0 1.69 1.84 67.00
01 May, 1990 1.81 1.94 1.69 1.81 33.00
30 Apr, 1990 1.78 1.94 1.63 1.78 353.00
27 Apr, 1990 28.59 30.0 27.19 28.59 -
26 Apr, 1990 30.0 31.88 28.13 30.0 -
25 Apr, 1990 30.0 31.88 28.13 30.0 -
24 Apr, 1990 30.0 31.88 28.13 30.0 -