ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 25.78 27.19 24.38 25.78 -
04 Jun, 1990 1.72 1.81 1.63 1.72 27.00
01 Jun, 1990 25.78 27.19 24.38 25.78 -
31 May, 1990 25.78 27.19 24.38 25.78 -
30 May, 1990 1.69 1.75 1.63 1.69 240.00
29 May, 1990 1.72 1.81 1.63 1.72 100.00
25 May, 1990 25.78 27.19 24.38 25.78 -
24 May, 1990 25.78 27.19 24.38 25.78 -
23 May, 1990 25.78 27.19 24.38 25.78 -
22 May, 1990 25.78 27.19 24.38 25.78 -