ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 20.63 22.5 18.75 20.63 -
02 Jul, 1990 1.38 1.5 1.25 1.38 33.00
29 Jun, 1990 20.63 22.5 18.75 20.63 -
28 Jun, 1990 1.38 1.5 1.25 1.38 200.00
27 Jun, 1990 1.41 1.5 1.31 1.41 40.00
26 Jun, 1990 1.38 1.5 1.25 1.38 133.00
25 Jun, 1990 1.5 1.63 1.38 1.5 133.00
22 Jun, 1990 1.5 1.63 1.38 1.5 60.00
21 Jun, 1990 1.53 1.69 1.38 1.53 900.00
20 Jun, 1990 1.69 1.75 1.63 1.69 187.00