ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 1.25 1.38 1.13 1.25 2933.00
17 Jul, 1990 19.22 20.63 17.81 19.22 -
16 Jul, 1990 1.25 1.38 1.13 1.25 67.00
13 Jul, 1990 18.75 20.63 16.88 18.75 -
12 Jul, 1990 18.75 20.63 16.88 18.75 -
11 Jul, 1990 18.75 20.63 16.88 18.75 -
10 Jul, 1990 1.25 1.38 1.13 1.25 167.00
09 Jul, 1990 1.25 1.38 1.13 1.25 633.00
06 Jul, 1990 20.63 22.5 18.75 20.63 -
05 Jul, 1990 1.38 1.5 1.25 1.38 480.00