ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 1.19 1.38 1.0 1.19 47.00
31 Jul, 1990 1.25 1.38 1.13 1.25 33.00
30 Jul, 1990 18.75 20.63 16.88 18.75 -
27 Jul, 1990 1.25 1.38 1.13 1.25 200.00
26 Jul, 1990 18.75 20.63 16.88 18.75 -
25 Jul, 1990 18.75 20.63 16.88 18.75 -
24 Jul, 1990 1.25 1.38 1.13 1.25 2667.00
23 Jul, 1990 1.25 1.38 1.13 1.25 33.00
20 Jul, 1990 18.75 20.63 16.88 18.75 -
19 Jul, 1990 1.25 1.38 1.13 1.25 180.00