ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 17.81 20.63 15.0 17.81 -
28 Aug, 1990 17.81 20.63 15.0 17.81 -
27 Aug, 1990 17.81 20.63 15.0 17.81 -
24 Aug, 1990 17.81 20.63 15.0 17.81 -
23 Aug, 1990 1.19 1.38 1.0 1.19 533.00
22 Aug, 1990 18.75 20.63 16.88 18.75 -
21 Aug, 1990 1.25 1.38 1.13 1.25 67.00
20 Aug, 1990 19.69 22.5 16.88 19.69 -
17 Aug, 1990 19.69 22.5 16.88 19.69 -
16 Aug, 1990 1.31 1.5 1.13 1.31 73.00