ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 20.16 21.56 18.75 20.16 -
26 Sep, 1990 20.16 21.56 18.75 20.16 -
25 Sep, 1990 20.63 21.56 19.69 20.63 -
24 Sep, 1990 1.38 1.44 1.31 1.38 60.00
21 Sep, 1990 20.63 21.56 19.69 20.63 -
20 Sep, 1990 20.63 21.56 19.69 20.63 -
19 Sep, 1990 20.63 21.56 19.69 20.63 -
18 Sep, 1990 1.38 1.44 1.31 1.38 667.00
17 Sep, 1990 20.16 21.56 18.75 20.16 -
14 Sep, 1990 20.16 21.56 18.75 20.16 -