ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 20.16 21.56 18.75 20.16 -
10 Oct, 1990 1.34 1.44 1.25 1.34 20.00
09 Oct, 1990 20.16 21.56 18.75 20.16 -
08 Oct, 1990 20.16 21.56 18.75 20.16 -
05 Oct, 1990 20.16 21.56 18.75 20.16 -
04 Oct, 1990 20.16 21.56 18.75 20.16 -
03 Oct, 1990 20.16 21.56 18.75 20.16 -
02 Oct, 1990 20.16 21.56 18.75 20.16 -
01 Oct, 1990 20.16 21.56 18.75 20.16 -
28 Sep, 1990 20.16 21.56 18.75 20.16 -