ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 1.34 1.44 1.25 1.34 67.00
12 Sep, 1990 1.34 1.44 1.25 1.34 633.00
11 Sep, 1990 1.31 1.38 1.25 1.31 287.00
10 Sep, 1990 1.38 1.5 1.25 1.38 1467.00
07 Sep, 1990 18.75 20.63 16.88 18.75 -
06 Sep, 1990 1.25 1.38 1.13 1.25 420.00
05 Sep, 1990 17.81 18.75 16.88 17.81 -
04 Sep, 1990 17.81 20.63 15.0 17.81 -
31 Aug, 1990 17.81 20.63 15.0 17.81 -
30 Aug, 1990 17.81 20.63 15.0 17.81 -