ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 1.31 1.5 1.13 1.31 67.00
14 Aug, 1990 1.31 1.5 1.13 1.31 67.00
13 Aug, 1990 1.31 1.5 1.13 1.31 667.00
10 Aug, 1990 1.25 1.38 1.13 1.25 733.00
09 Aug, 1990 1.25 1.38 1.13 1.25 360.00
08 Aug, 1990 15.0 16.88 13.13 15.0 -
07 Aug, 1990 1.0 1.13 0.88 1.0 3607.00
06 Aug, 1990 1.0 1.13 0.88 1.0 167.00
03 Aug, 1990 1.13 1.25 1.0 1.13 53.00
02 Aug, 1990 1.13 1.25 1.0 1.13 467.00