ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 19.69 20.63 18.75 19.69 -
24 Oct, 1990 19.69 20.63 18.75 19.69 -
23 Oct, 1990 1.34 1.44 1.25 1.34 20.00
22 Oct, 1990 20.16 21.56 18.75 20.16 -
19 Oct, 1990 20.16 21.56 18.75 20.16 -
18 Oct, 1990 20.16 21.56 18.75 20.16 -
17 Oct, 1990 20.16 21.56 18.75 20.16 -
16 Oct, 1990 1.34 1.44 1.25 1.34 2000.00
15 Oct, 1990 1.34 1.44 1.25 1.34 3.00
12 Oct, 1990 20.16 21.56 18.75 20.16 -