ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 18.75 20.63 16.88 18.75 -
21 Nov, 1990 1.25 1.38 1.13 1.25 20.00
20 Nov, 1990 18.75 20.63 16.88 18.75 -
19 Nov, 1990 18.75 20.63 16.88 18.75 -
16 Nov, 1990 19.69 22.5 16.88 19.69 -
15 Nov, 1990 19.69 22.5 16.88 19.69 -
14 Nov, 1990 19.69 22.5 16.88 19.69 -
13 Nov, 1990 19.69 22.5 16.88 19.69 -
12 Nov, 1990 19.69 22.5 16.88 19.69 -
09 Nov, 1990 19.69 22.5 16.88 19.69 -