ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 1.25 1.38 1.13 1.25 1400.00
20 Dec, 1990 1.25 1.38 1.13 1.25 80.00
19 Dec, 1990 18.75 20.63 16.88 18.75 -
18 Dec, 1990 1.25 1.38 1.13 1.25 1467.00
17 Dec, 1990 1.25 1.38 1.13 1.25 67.00
14 Dec, 1990 18.75 20.63 16.88 18.75 -
13 Dec, 1990 1.25 1.38 1.13 1.25 2000.00
12 Dec, 1990 18.75 20.63 16.88 18.75 -
11 Dec, 1990 18.75 20.63 16.88 18.75 -
10 Dec, 1990 1.25 1.38 1.13 1.25 7.00