ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 16.88 18.75 15.0 16.88 -
21 Jan, 1991 16.88 18.75 15.0 16.88 -
18 Jan, 1991 16.88 18.75 15.0 16.88 -
17 Jan, 1991 16.88 18.75 15.0 16.88 -
16 Jan, 1991 16.88 18.75 15.0 16.88 -
15 Jan, 1991 16.88 18.75 15.0 16.88 -
14 Jan, 1991 1.13 1.25 1.0 1.13 100.00
11 Jan, 1991 1.16 1.31 1.0 1.16 533.00
10 Jan, 1991 17.81 19.69 15.94 17.81 -
09 Jan, 1991 17.81 19.69 15.94 17.81 -