ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 15.94 18.75 13.13 15.94 -
04 Feb, 1991 15.94 18.75 13.13 15.94 -
01 Feb, 1991 15.94 18.75 13.13 15.94 -
31 Jan, 1991 15.94 18.75 13.13 15.94 -
30 Jan, 1991 1.06 1.25 0.88 1.06 133.00
29 Jan, 1991 15.94 18.75 13.13 15.94 -
28 Jan, 1991 1.06 1.25 0.88 1.06 33.00
25 Jan, 1991 1.06 1.25 0.88 1.06 533.00
24 Jan, 1991 1.09 1.25 0.94 1.09 67.00
23 Jan, 1991 1.09 1.25 0.94 1.09 200.00