ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 15.94 16.88 15.0 15.94 -
05 Mar, 1991 15.94 16.88 15.0 15.94 -
04 Mar, 1991 1.06 1.13 1.0 1.06 67.00
01 Mar, 1991 16.88 18.75 15.0 16.88 -
28 Feb, 1991 16.88 18.75 15.0 16.88 -
27 Feb, 1991 1.13 1.25 1.0 1.13 120.00
26 Feb, 1991 16.88 18.75 15.0 16.88 -
25 Feb, 1991 16.88 18.75 15.0 16.88 -
22 Feb, 1991 1.13 1.25 1.0 1.13 133.00
21 Feb, 1991 16.88 18.75 15.0 16.88 -