ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 18.75 19.69 17.81 18.75 -
03 Apr, 1991 1.19 1.31 1.06 1.19 933.00
02 Apr, 1991 15.0 15.94 14.06 15.0 -
01 Apr, 1991 15.0 15.94 14.06 15.0 -
28 Mar, 1991 1.0 1.06 0.94 1.0 673.00
27 Mar, 1991 15.0 15.94 14.06 15.0 -
26 Mar, 1991 1.0 1.06 0.94 1.0 400.00
25 Mar, 1991 15.0 15.94 14.06 15.0 -
22 Mar, 1991 1.0 1.06 0.94 1.0 20.00
21 Mar, 1991 0.97 1.06 0.88 0.97 133.00